HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8793.6 | 2.50% | 0.97% | 7.88% | 0.39% |
| XAO | ALL ORDINARIES | 9016.1 | 2.75% | 0.69% | 7.73% | 0.91% |
| XSO | S&P/ASX SMLL ORD | 3469.6 | 4.15% | 2.82% | 12.25% | 5.66% |
| XNJ | S&P/ASX 200IND G | 8216.8 | 4.03% | 0.28% | 2.80% | 3.18% |
| XMJ | S&P/ASX 200 MATL | 23544.4 | 6.07% | 5.59% | 46.19% | 22.95% |
| XMM | S&P/ASX 300 MTLS | 8190.9 | 6.68% | 6.98% | 53.26% | 24.80% |
| XEJ | S&P/ASX 200 EGY | 10708.5 | 5.93% | 17.68% | 48.38% | 23.37% |
| XFJ | S&P/ASX 200 FIN | 9697.1 | 2.72% | 4.19% | 11.10% | 1.52% |
| XGD | SP/ASX ALLORDGLD | 16937.5 | 1.93% | 10.87% | 39.72% | 5.84% |
| XHJ | S&P/ASX 200 HLTH | 25213.7 | 8.48% | 25.04% | 39.29% | 28.30% |
| XUJ | S&P/ASX 200 UTIL | 10405.9 | 1.36% | 12.37% | 11.12% | 4.94% |
| XTJ | S&P/ASX 200 CS | 1734.6 | 1.82% | 5.52% | 0.36% | 5.46% |