HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8853.7 | 1.44% | 0.46% | 5.66% | 2.21% |
| XAO | ALL ORDINARIES | 9136.9 | 1.11% | 0.50% | 5.89% | 2.46% |
| XSO | S&P/ASX SMLL ORD | 3797.5 | 0.06% | 0.86% | 20.16% | 14.38% |
| XNJ | S&P/ASX 200IND G | 8296.1 | 1.67% | 3.13% | 6.75% | 1.67% |
| XMJ | S&P/ASX 200 MATL | 23537.6 | 10.85% | 21.06% | 43.10% | 42.94% |
| XMM | S&P/ASX 300 MTLS | 8119.7 | 11.10% | 22.31% | 52.00% | 49.31% |
| XEJ | S&P/ASX 200 EGY | 9328.0 | 9.96% | 7.14% | 5.56% | 2.02% |
| XFJ | S&P/ASX 200 FIN | 9170.7 | 1.77% | 6.76% | 2.25% | 1.71% |
| XGD | SP/ASX ALLORDGLD | 20448.1 | 10.30% | 29.48% | 112.64% | 92.45% |
| XHJ | S&P/ASX 200 HLTH | 33837.6 | 0.40% | 3.35% | 25.26% | 23.96% |
| XUJ | S&P/ASX 200 UTIL | 9473.9 | 1.50% | 6.13% | 8.95% | 2.09% |
| XTJ | S&P/ASX 200 CS | 1691.6 | 3.05% | 7.95% | 2.21% | 9.54% |