ASX:HMYDiversified FinancialsConsumer Finance
HARMONEY CORP ORD
$0.740
$0.005 (0.67%)
Day Range
$0.740 – $0.755
52 Week Range
$0.600 – $1.000
Volume
7.28K
Avg Volume (10D)
25.71K
Market Cap
$76.22M
P/E Ratio
13.77
Price Chart
Market Statistics
Open$0.755
Previous Close$0.745
Day High$0.755
Day Low$0.740
52 Week High$1.000
52 Week Low$0.600
Valuation
Market Cap76.22M
Shares Outstanding103.01M
P/E Ratio (Annual)13.77
P/E Ratio (TTM)7.93
Price to Book1.81
Trading Activity
Volume7.28K
Value Traded5.39K
Bid$0.740 × 4,973
Ask$0.785 × 6,277
Performance
1 Day-6.88%
5 Day-3.87%
13 Week-0.67%
52 Week18.25%
YTD-18.13%
Technical Indicators
RSI (14)44.49
50-Day SMA$0.779
200-Day SMA$0.819
Latest News
Industrials & Juniors
Harmoney Corp delivers strong 1H 2025 performance following Stellare 2.0 rollout
The rollout of Harmoney Corp’s (ASX: HMY) new Stellare 2.0 customer platform, combined with a $783 million loan book, has delivered a cash net profit after tax of $2.3m for the first six months of the 2025 financial year. The figure represents growth of more than 350% on the previous corresponding period and is the […]
Hot Topics
Who’s who in the burgeoning listed non-bank sector
More non-bank lenders are clamouring to list on the ASX, but is it a harbinger of a permanent new banking paradigm or a sign the bull market is nearing a peak? We’re not talking about the buy now pay later (BNPL) sector, which has become a crowded ASX-listed cohort in its own right. Rather, the […]