ASX:HMYDiversified FinancialsConsumer Finance
HARMONEY CORP ORD
$0.705
$0.055 (7.24%)
Day Range
$0.703 - $0.795
52 Week Range
$0.410 - $1.000
Volume
40.50K
Avg Volume (10D)
44.48K
Market Cap
$73.36M
P/E Ratio
13.03
Price Chart
Market Statistics
Open$0.795
Previous Close$0.760
Day High$0.795
Day Low$0.703
52 Week High$1.000
52 Week Low$0.410
Valuation
Market Cap73.36M
Shares Outstanding104.06M
P/E Ratio (Annual)13.03
P/E Ratio (TTM)7.51
Price to Book1.72
Trading Activity
Volume40.50K
Value Traded29.70K
Bid$0.700 × 9,966
Ask$0.720 × 3,962
Performance
1 Day-7.24%
5 Day-15.06%
13 Week-19.89%
52 Week60.23%
YTD-22.53%
Technical Indicators
RSI (14)30.67
50-Day SMA$0.845
200-Day SMA$0.789
Latest News
Industrials & Juniors
Harmoney Corp delivers strong 1H 2025 performance following Stellare 2.0 rollout
The rollout of Harmoney Corp’s (ASX: HMY) new Stellare 2.0 customer platform, combined with a $783 million loan book, has delivered a cash net profit after tax of $2.3m for the first six months of the 2025 financial year. The figure represents growth of more than 350% on the previous corresponding period and is the […]
2 min read
Hot Topics
Who’s who in the burgeoning listed non-bank sector
More non-bank lenders are clamouring to list on the ASX, but is it a harbinger of a permanent new banking paradigm or a sign the bull market is nearing a peak? We’re not talking about the buy now pay later (BNPL) sector, which has become a crowded ASX-listed cohort in its own right. Rather, the […]
5 min read
