ASX:HMYDiversified FinancialsConsumer Finance
HARMONEY CORP ORD
$0.770
+$0.020 (+2.67%)
Day Range
$0.750 - $0.775
52 Week Range
$0.505 - $1.000
Volume
3.77K
Avg Volume (10D)
12.20K
Market Cap
$79.63M
P/E Ratio
13.86
Price Chart
Market Statistics
Open$0.750
Previous Close$0.750
Day High$0.775
Day Low$0.750
52 Week High$1.000
52 Week Low$0.505
Valuation
Market Cap79.63M
Shares Outstanding103.42M
P/E Ratio (Annual)13.86
P/E Ratio (TTM)7.99
Price to Book1.83
Trading Activity
Volume3.77K
Value Traded2.87K
Bid$0.770 × 893
Ask$0.775 × 8,440
Performance
1 Day-5.06%
5 Day-5.66%
13 Week-14.29%
52 Week14.50%
YTD-17.58%
Technical Indicators
RSI (14)45.42
50-Day SMA$0.798
200-Day SMA$0.824
Latest News
Industrials & Juniors
Harmoney Corp delivers strong 1H 2025 performance following Stellare 2.0 rollout
The rollout of Harmoney Corp’s (ASX: HMY) new Stellare 2.0 customer platform, combined with a $783 million loan book, has delivered a cash net profit after tax of $2.3m for the first six months of the 2025 financial year. The figure represents growth of more than 350% on the previous corresponding period and is the […]
2 min read
Hot Topics
Who’s who in the burgeoning listed non-bank sector
More non-bank lenders are clamouring to list on the ASX, but is it a harbinger of a permanent new banking paradigm or a sign the bull market is nearing a peak? We’re not talking about the buy now pay later (BNPL) sector, which has become a crowded ASX-listed cohort in its own right. Rather, the […]
5 min read
