ASX:HMYDiversified FinancialsConsumer Finance
HARMONEY CORP ORD
$0.885
+$0.005 (+0.57%)
Day Range
$0.875 - $0.885
52 Week Range
$0.410 - $1.000
Volume
71.17K
Avg Volume (10D)
52.59K
Market Cap
$92.09M
P/E Ratio
16.17
Price Chart
Market Statistics
Open$0.880
Previous Close$0.880
Day High$0.885
Day Low$0.875
52 Week High$1.000
52 Week Low$0.410
Valuation
Market Cap92.09M
Shares Outstanding104.06M
P/E Ratio (Annual)16.17
P/E Ratio (TTM)16.23
Price to Book2.64
Trading Activity
Volume71.17K
Value Traded62.47K
Bid$0.880 × 1,063
Ask$0.885 × 11,580
Performance
1 Day-3.31%
5 Day-0.57%
13 Week-6.91%
52 Week60.55%
YTD-3.85%
Technical Indicators
RSI (14)51.92
50-Day SMA$0.862
200-Day SMA$0.757
Latest News
Industrials & Juniors
Harmoney Corp delivers strong 1H 2025 performance following Stellare 2.0 rollout
The rollout of Harmoney Corp’s (ASX: HMY) new Stellare 2.0 customer platform, combined with a $783 million loan book, has delivered a cash net profit after tax of $2.3m for the first six months of the 2025 financial year. The figure represents growth of more than 350% on the previous corresponding period and is the […]
2 min read
Hot Topics
Who’s who in the burgeoning listed non-bank sector
More non-bank lenders are clamouring to list on the ASX, but is it a harbinger of a permanent new banking paradigm or a sign the bull market is nearing a peak? We’re not talking about the buy now pay later (BNPL) sector, which has become a crowded ASX-listed cohort in its own right. Rather, the […]
5 min read
