ASX:WHCEnergyCoal & Consumable Fuels
WHITEHAVEN COAL ORD
$8.380
$0.130 (1.53%)
Day Range
$8.290 - $8.500
52 Week Range
$5.030 - $9.900
Volume
3.84M
Avg Volume (10D)
4.98M
Market Cap
$6.91B
P/E Ratio
10.61
Price Chart
Market Statistics
Open$8.430
Previous Close$8.510
Day High$8.500
Day Low$8.290
52 Week High$9.900
52 Week Low$5.030
Valuation
Market Cap6.91B
Shares Outstanding824.73M
P/E Ratio (Annual)10.61
P/E Ratio (TTM)10.72
Dividend Yield1.18%
Price to Book1.23
Trading Activity
Volume3.84M
Value Traded32.25M
Bid$8.360 × 20,000
Ask$8.500 × 3,000
Performance
1 Day-1.51%
5 Day10.39%
13 Week-6.80%
52 Week68.32%
YTD9.68%
Technical Indicators
RSI (14)49.88
50-Day SMA$8.542
200-Day SMA$7.638
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
3 min read
Hot Topics
Market wrap: ASX setting up for a rebound rally?
3 min read
Hot Topics
Market Wrap: Shares slide after damage to energy facilities
ASX slides after energy facilities damaged, fueling inflation fears; index down 0.8% to 8428.4 as rate hikes priced in, gold and mining stocks lead losses.
3 min read
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.
4 min read